We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,461.50 | 2,461.00 | 2,462.00 | -18.50 | -0.75 % | 2,831,373 | 10:57:06 |
ABF | Associated British Foods | 2,651.00 | 2,650.00 | 2,652.00 | -16.00 | -0.60 % | 58,901 | 10:57:15 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,642.00 | -8.00 | -0.14 % | 174,311 | 10:56:17 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | 96.00 | 0.80 % | 200,202 | 10:57:09 |
BARC | Barclays | 217.60 | 217.55 | 217.60 | 3.45 | 1.61 % | 7,135,332 | 10:56:35 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 17.00 | 0.72 % | 608,305 | 10:56:36 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,337.00 | -17.00 | -0.72 % | 603,951 | 10:57:11 |
BNC | Banco Santander | 404.00 | 404.00 | 405.00 | 10.00 | 2.54 % | 152,337 | 10:52:53 |
BP. | Bp | 485.20 | 485.15 | 485.25 | -3.90 | -0.80 % | 4,242,282 | 10:56:56 |
CNA | Centrica | 139.35 | 139.30 | 139.40 | -1.10 | -0.78 % | 1,892,795 | 10:56:09 |
CPG | Compass | 2,177.00 | 2,177.00 | 2,178.00 | -2.00 | -0.09 % | 163,664 | 10:57:13 |
CRH | Crh | 6,136.00 | 6,134.00 | 6,138.00 | -26.00 | -0.42 % | 208,497 | 10:56:20 |
DGE | Diageo | 2,592.00 | 2,592.00 | 2,592.50 | 2.00 | 0.08 % | 364,979 | 10:57:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,649.00 | 3,649.00 | 3,651.00 | -4.00 | -0.11 % | 107,749 | 10:57:15 |
FERG | Ferguson | 15,950.00 | 15,945.00 | 15,955.00 | -20.00 | -0.13 % | 11,994 | 10:56:12 |
FLTR | Flutter Entertainment | 14,435.00 | 14,430.00 | 14,435.00 | -80.00 | -0.55 % | 130,477 | 10:57:16 |
GLEN | Glencore | 479.20 | 478.95 | 479.10 | -4.05 | -0.84 % | 3,895,281 | 10:57:11 |
GSK | Gsk | 1,738.50 | 1,738.00 | 1,739.00 | -8.00 | -0.46 % | 687,073 | 10:57:07 |
HLN | Haleon | 323.50 | 323.50 | 323.60 | 1.50 | 0.47 % | 1,750,351 | 10:56:52 |
HSBA | Hsbc | 689.80 | 689.90 | 690.00 | 4.70 | 0.69 % | 3,815,002 | 10:57:11 |
IAG | International Consolidat... | 170.70 | 170.65 | 170.80 | 1.80 | 1.07 % | 2,814,150 | 10:57:10 |
III | 3i | 2,886.00 | 2,885.00 | 2,887.00 | -5.00 | -0.17 % | 80,740 | 10:57:15 |
JD. | Jd Sports Fashion | 129.40 | 129.35 | 129.50 | 2.70 | 2.13 % | 1,988,595 | 10:56:55 |
KEFI | Kefi Gold And Copper | 0.632 | 0.612 | 0.632 | 0.002 | 0.32 % | 15,731,981 | 09:52:18 |
LLOY | Lloyds Banking | 55.40 | 55.40 | 55.42 | 0.66 | 1.21 % | 24,806,469 | 10:57:15 |
NWG | Natwest | 314.00 | 314.10 | 314.30 | 3.90 | 1.26 % | 7,531,901 | 10:57:10 |
PRU | Prudential | 747.60 | 747.60 | 748.00 | -1.00 | -0.13 % | 611,730 | 10:57:10 |
REL | Relx | 3,422.00 | 3,421.00 | 3,422.00 | 7.00 | 0.20 % | 634,836 | 10:56:40 |
RIO | Rio Tinto | 5,435.00 | 5,434.00 | 5,436.00 | -43.00 | -0.78 % | 673,825 | 10:57:04 |
RR. | Rolls-royce | 449.10 | 449.00 | 449.20 | 2.10 | 0.47 % | 1,974,505 | 10:57:10 |
SHEL | Shell | 2,790.00 | 2,790.00 | 2,790.50 | -11.50 | -0.41 % | 1,364,508 | 10:56:21 |
SSE | Sse | 1,709.50 | 1,709.00 | 1,710.00 | 5.50 | 0.32 % | 657,655 | 10:57:10 |
STAN | Standard Chartered | 782.00 | 781.80 | 782.20 | 11.60 | 1.51 % | 1,162,805 | 10:57:03 |
TSCO | Tesco | 311.30 | 311.20 | 311.40 | 2.20 | 0.71 % | 1,911,394 | 10:57:10 |
ULVR | Unilever | 4,244.00 | 4,244.00 | 4,245.00 | 20.00 | 0.47 % | 710,321 | 10:57:16 |
VOD | Vodafone | 74.44 | 74.42 | 74.46 | 0.58 | 0.79 % | 9,629,336 | 10:57:11 |
WDS | Woodside Energy | 1,408.00 | 1,404.00 | 1,408.00 | -10.00 | -0.71 % | 23,740 | 10:47:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.30 | 140.80 | 141.30 | 3.30 | 2.39 % | 868,680 | 10:45:32 |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.50 | 2.70 % | 122,711 | 10:26:48 |
MTRO | Metro Bank | 38.95 | 38.70 | 39.00 | 0.10 | 0.26 % | 92,893 | 10:13:26 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 12,617,080 | 08:00:00 |
THG | Thg | 73.35 | 73.05 | 73.40 | 2.25 | 3.16 % | 946,301 | 10:56:29 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.35 | -12.50 % | 1,710,139 | 10:22:36 |
PANR | Pantheon Resources | 29.30 | 29.05 | 29.30 | 0.00 | 0.00 % | 403,944 | 10:57:06 |
BOO | Boohoo | 34.82 | 34.88 | 35.20 | 0.26 | 0.75 % | 848,901 | 10:57:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 14,022,793 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 783.00 | 782.50 | 784.50 | 13.50 | 1.75 % | 30,652 | 10:56:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions